Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 31.76

(-4.31%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 45.86 46.39 45.11 45.51 843.53 Thousand
18 Sep, 2023 45.65 46.19 45.01 45.64 788.37 Thousand
17 Sep, 2023 63.91 64.66 63.02 63.89 563.12 Thousand
15 Sep, 2023 45.11 46.04 44.16 45.72 1.38 Million
14 Sep, 2023 44.57 45.27 43.86 44.64 986.69 Thousand