Nanjing Vishee Medical Technology Co., Ltd (688580.SS)
CNY 42.2
(5.74%)
CNY 42.2
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 65.78 | 68.28 | 65.08 | 67.8 | 617.25 Thousand |
| 08 Dec, 2023 | 46.76 | 47.34 | 46.07 | 47.02 | 602.54 Thousand |
| 07 Dec, 2023 | 47.13 | 47.27 | 46.1 | 46.75 | 782.63 Thousand |
| 06 Dec, 2023 | 47.03 | 47.91 | 46.21 | 47.29 | 603.79 Thousand |
| 05 Dec, 2023 | 47.86 | 48.21 | 46.92 | 46.99 | 671.29 Thousand |
| 04 Dec, 2023 | 49.12 | 49.27 | 47.85 | 47.97 | 497.64 Thousand |
| 03 Dec, 2023 | 68.77 | 68.98 | 66.99 | 67.16 | 355.46 Thousand |
| 01 Dec, 2023 | 49.39 | 49.48 | 48.66 | 48.88 | 371.22 Thousand |
| 30 Nov, 2023 | 49.29 | 49.96 | 49.0 | 49.39 | 353.34 Thousand |
| 29 Nov, 2023 | 49.01 | 50.11 | 49.01 | 49.36 | 331.78 Thousand |
7976
BZLFY
RGL
003036
YASKY
THE