Nanjing Vishee Medical Technology Co., Ltd (688580.SS)

CNY 51.38

(16.38%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 32.06 32.71 30.99 32.0 1.04 Million
31 Jan, 2024 33.63 33.84 31.57 32.15 1.14 Million
30 Jan, 2024 35.25 35.25 33.64 33.64 1.01 Million
29 Jan, 2024 37.14 37.5 34.29 34.54 1.11 Million
28 Jan, 2024 52.0 52.5 48.0 48.36 797.67 Thousand
26 Jan, 2024 37.24 38.19 36.21 36.39 802.55 Thousand
25 Jan, 2024 35.92 37.46 35.31 37.24 802.1 Thousand
24 Jan, 2024 36.19 36.77 34.51 35.92 589.38 Thousand
23 Jan, 2024 36.2 36.54 35.51 36.27 631.43 Thousand
22 Jan, 2024 38.96 39.14 35.99 36.26 948.82 Thousand