Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 11.18
(0.27%)
CNY 11.18
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 13.9 | 14.41 | 13.4 | 13.41 | 15.81 Million |
| 09 Oct, 2024 | 14.5 | 15.25 | 13.7 | 13.84 | 27.4 Million |
| 08 Oct, 2024 | 15.25 | 15.25 | 13.9 | 15.2 | 34.34 Million |
| 30 Sep, 2024 | 11.78 | 12.75 | 11.57 | 12.75 | 31.09 Million |
| 27 Sep, 2024 | 10.05 | 10.78 | 9.95 | 10.7 | 9.58 Million |
| 26 Sep, 2024 | 9.49 | 9.82 | 9.38 | 9.81 | 8.34 Million |
| 25 Sep, 2024 | 9.46 | 9.69 | 9.39 | 9.41 | 9.87 Million |
| 24 Sep, 2024 | 8.83 | 9.33 | 8.77 | 9.32 | 9.93 Million |
| 23 Sep, 2024 | 8.79 | 8.9 | 8.65 | 8.68 | 3.61 Million |
| 20 Sep, 2024 | 8.97 | 9.0 | 8.67 | 8.8 | 4.05 Million |
AP4
ENLT
NABL
URT
DIISF
BCB