Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 12.18
(-2.87%)
CNY 12.18
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 11.8 | 12.0 | 11.44 | 11.67 | 20.36 Million |
| 07 Apr, 2025 | 12.45 | 12.91 | 11.08 | 11.41 | 29.5 Million |
| 03 Apr, 2025 | 13.87 | 14.15 | 13.59 | 13.75 | 14.22 Million |
| 02 Apr, 2025 | 14.25 | 14.42 | 14.05 | 14.06 | 9.16 Million |
| 01 Apr, 2025 | 14.45 | 14.51 | 14.23 | 14.37 | 10.4 Million |
| 31 Mar, 2025 | 14.04 | 14.49 | 13.84 | 14.43 | 13.19 Million |
| 28 Mar, 2025 | 14.13 | 14.35 | 14.03 | 14.18 | 10.34 Million |
| 27 Mar, 2025 | 13.88 | 14.52 | 13.64 | 14.2 | 18.41 Million |
| 26 Mar, 2025 | 14.01 | 14.22 | 13.93 | 13.98 | 9.66 Million |
| 25 Mar, 2025 | 14.0 | 14.26 | 13.87 | 13.98 | 12.94 Million |
AP4
ENLT
NABL
URT
DIISF
BCB