Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 12.18
(-2.87%)
CNY 12.18
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 14.08 | 14.19 | 13.57 | 13.86 | 14.96 Million |
| 21 Mar, 2025 | 14.47 | 14.7 | 13.95 | 14.04 | 16.59 Million |
| 20 Mar, 2025 | 14.6 | 14.64 | 14.11 | 14.17 | 18.83 Million |
| 19 Mar, 2025 | 14.48 | 14.94 | 14.25 | 14.71 | 21.07 Million |
| 18 Mar, 2025 | 14.62 | 15.12 | 14.58 | 14.6 | 18.05 Million |
| 17 Mar, 2025 | 14.5 | 14.92 | 14.27 | 14.62 | 17.09 Million |
| 14 Mar, 2025 | 14.41 | 14.69 | 14.28 | 14.62 | 16.94 Million |
| 13 Mar, 2025 | 14.95 | 15.25 | 14.4 | 14.48 | 24.23 Million |
| 12 Mar, 2025 | 15.18 | 15.42 | 15.05 | 15.13 | 19.28 Million |
| 11 Mar, 2025 | 15.21 | 15.58 | 14.9 | 15.07 | 27.81 Million |
AP4
ENLT
NABL
URT
DIISF
BCB