Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 11.18
(0.27%)
CNY 11.18
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.91 | 9.14 | 8.75 | 9.01 | 4.05 Million |
| 18 Sep, 2024 | 8.85 | 9.01 | 8.65 | 8.82 | 4.92 Million |
| 13 Sep, 2024 | 9.12 | 9.19 | 8.86 | 8.87 | 5.18 Million |
| 12 Sep, 2024 | 9.07 | 9.33 | 9.07 | 9.18 | 4.81 Million |
| 11 Sep, 2024 | 8.89 | 9.26 | 8.89 | 9.14 | 5.65 Million |
| 10 Sep, 2024 | 9.07 | 9.07 | 8.8 | 8.99 | 5.65 Million |
| 09 Sep, 2024 | 9.01 | 9.16 | 8.98 | 9.02 | 5.22 Million |
| 08 Sep, 2024 | 9.01 | 9.16 | 8.98 | 9.02 | 4.08 Million |
| 06 Sep, 2024 | 9.34 | 9.34 | 9.05 | 9.08 | 4.71 Million |
| 05 Sep, 2024 | 9.35 | 9.55 | 9.2 | 9.3 | 6.17 Million |
AP4
ENLT
NABL
URT
DIISF
BCB