Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 11.18
(0.27%)
CNY 11.18
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 9.26 | 9.58 | 9.22 | 9.36 | 8.41 Million |
| 03 Sep, 2024 | 9.23 | 9.53 | 9.15 | 9.33 | 8.41 Million |
| 02 Sep, 2024 | 9.35 | 9.48 | 9.16 | 9.18 | 8.97 Million |
| 01 Sep, 2024 | 9.35 | 9.48 | 9.16 | 9.18 | 8.97 Million |
| 30 Aug, 2024 | 9.1 | 9.55 | 9.09 | 9.34 | 10.07 Million |
| 29 Aug, 2024 | 8.77 | 9.32 | 8.74 | 9.18 | 10.68 Million |
| 28 Aug, 2024 | 8.7 | 8.84 | 8.51 | 8.79 | 10.68 Million |
| 27 Aug, 2024 | 9.33 | 9.4 | 8.67 | 8.7 | 13.38 Million |
| 26 Aug, 2024 | 8.83 | 9.73 | 8.65 | 9.32 | 21.44 Million |
| 25 Aug, 2024 | 8.83 | 9.73 | 8.65 | 9.32 | 21.44 Million |
AP4
ENLT
NABL
URT
DIISF
BCB