Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)
CNY 11.18
(0.27%)
CNY 11.18
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.85 | 8.94 | 8.72 | 8.76 | 5 Million |
| 11 Aug, 2024 | 8.85 | 8.94 | 8.72 | 8.76 | 4.04 Million |
| 09 Aug, 2024 | 9.23 | 9.25 | 8.85 | 8.85 | 7.11 Million |
| 08 Aug, 2024 | 9.19 | 9.21 | 8.93 | 9.15 | 5.21 Million |
| 07 Aug, 2024 | 9.25 | 9.28 | 9.07 | 9.21 | 4.6 Million |
| 06 Aug, 2024 | 9.07 | 9.35 | 9.07 | 9.31 | 7.08 Million |
| 05 Aug, 2024 | 9.32 | 9.51 | 9.0 | 9.01 | 6.6 Million |
| 02 Aug, 2024 | 9.42 | 9.59 | 9.28 | 9.31 | 4.47 Million |
| 01 Aug, 2024 | 9.55 | 9.71 | 9.43 | 9.53 | 4.71 Million |
| 31 Jul, 2024 | 9.08 | 9.64 | 8.95 | 9.63 | 8.75 Million |
AP4
ENLT
NABL
URT
DIISF
BCB