Farasis Energy (Gan Zhou) Co., Ltd. (688567.SS)

CNY 12.18

(-2.87%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 11.83 11.96 10.87 11.18 24.11 Million
06 Jan, 2025 12.5 12.65 11.62 11.83 29.01 Million
03 Jan, 2025 11.6 11.6 11.6 11.6 -
02 Jan, 2025 11.6 11.6 11.6 11.6 -
31 Dec, 2024 12.33 12.37 11.6 11.6 15.53 Million
30 Dec, 2024 12.52 12.67 12.15 12.26 14.94 Million
27 Dec, 2024 12.3 13.09 12.19 12.64 25.16 Million
26 Dec, 2024 12.5 12.65 12.22 12.27 17.07 Million
25 Dec, 2024 12.5 12.64 12.09 12.43 22.36 Million
24 Dec, 2024 11.71 12.73 11.71 12.51 37.47 Million