Hefei Kewell Power System Co.,Ltd. (688551.SS)
CNY 26.61
(2.46%)
CNY 26.61
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 30.0 | 30.47 | 29.43 | 30.4 | 692.22 Thousand |
| 10 Mar, 2025 | 29.99 | 30.53 | 29.86 | 30.4 | 745.96 Thousand |
| 07 Mar, 2025 | 30.33 | 30.33 | 29.71 | 29.93 | 879 Thousand |
| 06 Mar, 2025 | 29.63 | 30.58 | 29.6 | 30.3 | 1.41 Million |
| 05 Mar, 2025 | 29.99 | 29.99 | 29.05 | 29.48 | 881.75 Thousand |
| 04 Mar, 2025 | 29.48 | 30.0 | 29.3 | 29.92 | 1.08 Million |
| 03 Mar, 2025 | 29.97 | 30.41 | 29.3 | 29.5 | 1.01 Million |
| 28 Feb, 2025 | 30.9 | 30.9 | 29.37 | 29.42 | 1.09 Million |
| 27 Feb, 2025 | 30.84 | 30.96 | 30.15 | 30.74 | 1.18 Million |
| 26 Feb, 2025 | 31.2 | 31.42 | 30.7 | 30.96 | 1.41 Million |
DIACABS
NTT
CINELINE
1960
TTCM
GGG