Hefei Kewell Power System Co.,Ltd. (688551.SS)

CNY 29.38

(0.27%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 33.38 34.83 31.66 31.66 1.76 Million
09 Oct, 2024 35.58 36.2 33.11 33.36 2.63 Million
08 Oct, 2024 38.0 38.0 33.99 37.54 3.37 Million
30 Sep, 2024 29.44 32.37 28.88 32.19 2.73 Million
27 Sep, 2024 26.48 27.95 26.23 27.95 950.6 Thousand
26 Sep, 2024 24.76 25.75 24.45 25.71 859.66 Thousand
25 Sep, 2024 24.92 25.5 24.73 24.76 918.54 Thousand
24 Sep, 2024 23.65 24.6 23.51 24.6 621.09 Thousand
23 Sep, 2024 23.56 23.77 23.3 23.54 369.56 Thousand
20 Sep, 2024 23.98 24.07 23.39 23.53 448.21 Thousand