Hefei Kewell Power System Co.,Ltd. (688551.SS)

CNY 26.61

(2.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 28.4 29.0 28.12 28.48 1.04 Million
06 Feb, 2025 27.96 28.48 27.55 28.36 823.86 Thousand
05 Feb, 2025 27.85 28.06 27.5 27.86 592.78 Thousand
27 Jan, 2025 28.3 28.39 27.44 27.6 939.82 Thousand
24 Jan, 2025 26.9 29.58 26.88 28.4 1.81 Million
23 Jan, 2025 27.58 28.16 27.34 27.53 831.57 Thousand
22 Jan, 2025 27.2 27.48 26.89 27.27 531.8 Thousand
21 Jan, 2025 27.97 28.0 27.1 27.49 487.85 Thousand
20 Jan, 2025 27.52 27.96 27.46 27.75 485.54 Thousand
17 Jan, 2025 27.55 27.87 27.33 27.45 549.24 Thousand