Hefei Kewell Power System Co.,Ltd. (688551.SS)
CNY 26.61
(2.46%)
CNY 26.61
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 30.44 | 32.1 | 29.87 | 31.75 | 3.46 Million |
| 20 Feb, 2025 | 30.25 | 30.48 | 29.88 | 30.22 | 1.28 Million |
| 19 Feb, 2025 | 29.37 | 30.26 | 29.12 | 30.14 | 1.91 Million |
| 18 Feb, 2025 | 29.55 | 29.93 | 28.89 | 29.78 | 1.47 Million |
| 17 Feb, 2025 | 29.31 | 29.77 | 28.91 | 29.35 | 1.21 Million |
| 14 Feb, 2025 | 28.96 | 29.67 | 28.75 | 29.5 | 1 Million |
| 13 Feb, 2025 | 29.78 | 29.93 | 29.07 | 29.1 | 933.59 Thousand |
| 12 Feb, 2025 | 29.12 | 29.9 | 28.82 | 29.76 | 1.4 Million |
| 11 Feb, 2025 | 29.1 | 29.1 | 28.56 | 28.83 | 695.47 Thousand |
| 10 Feb, 2025 | 28.5 | 29.26 | 28.2 | 29.18 | 1.29 Million |
DIACABS
NTT
CINELINE
1960
TTCM
GGG