Hefei Kewell Power System Co.,Ltd. (688551.SS)

CNY 29.38

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 23.84 24.37 23.5 23.98 640.71 Thousand
18 Sep, 2024 24.02 24.31 23.1 23.59 577.08 Thousand
13 Sep, 2024 25.08 25.28 24.06 24.06 764.84 Thousand
12 Sep, 2024 25.86 26.22 25.08 25.08 1.03 Million
11 Sep, 2024 26.25 26.99 25.7 26.07 1.36 Million
10 Sep, 2024 24.85 27.87 24.57 26.59 1.4 Million
09 Sep, 2024 24.63 24.9 24.45 24.77 1.4 Million
08 Sep, 2024 24.63 24.9 24.45 24.77 232.29 Thousand
06 Sep, 2024 25.87 25.87 24.75 24.82 369.94 Thousand
05 Sep, 2024 25.72 26.11 25.7 25.84 369.94 Thousand