Hefei Kewell Power System Co.,Ltd. (688551.SS)
CNY 26.61
(2.46%)
CNY 26.61
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 30.49 | 30.49 | 29.66 | 29.7 | 910.61 Thousand |
| 20 Mar, 2025 | 30.75 | 30.9 | 30.33 | 30.4 | 683.27 Thousand |
| 19 Mar, 2025 | 31.5 | 31.5 | 30.5 | 30.68 | 872.42 Thousand |
| 18 Mar, 2025 | 30.66 | 31.53 | 30.52 | 31.05 | 1.37 Million |
| 17 Mar, 2025 | 30.58 | 30.6 | 30.19 | 30.51 | 828.31 Thousand |
| 14 Mar, 2025 | 30.33 | 30.48 | 29.7 | 30.46 | 1.09 Million |
| 13 Mar, 2025 | 30.99 | 31.17 | 29.92 | 30.25 | 1.06 Million |
| 12 Mar, 2025 | 30.4 | 31.65 | 30.34 | 31.08 | 1.76 Million |
| 11 Mar, 2025 | 30.0 | 30.47 | 29.43 | 30.4 | 692.22 Thousand |
| 10 Mar, 2025 | 29.99 | 30.53 | 29.86 | 30.4 | 745.96 Thousand |
DIACABS
NTT
CINELINE
1960
TTCM
GGG