Hefei Kewell Power System Co.,Ltd. (688551.SS)
CNY 26.61
(2.46%)
CNY 26.61
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.9 | 26.4 | 25.76 | 26.38 | 509.49 Thousand |
| 18 Apr, 2025 | 26.09 | 26.1 | 25.66 | 25.98 | 362.53 Thousand |
| 17 Apr, 2025 | 25.86 | 26.27 | 25.6 | 25.97 | 424.82 Thousand |
| 16 Apr, 2025 | 26.49 | 26.49 | 25.54 | 25.9 | 490.18 Thousand |
| 15 Apr, 2025 | 26.5 | 26.53 | 25.97 | 26.28 | 442.34 Thousand |
| 14 Apr, 2025 | 26.5 | 26.87 | 26.22 | 26.48 | 613.29 Thousand |
| 11 Apr, 2025 | 26.1 | 26.55 | 25.5 | 26.22 | 797.33 Thousand |
| 10 Apr, 2025 | 25.79 | 26.47 | 25.4 | 25.98 | 963.47 Thousand |
| 09 Apr, 2025 | 24.01 | 25.66 | 23.37 | 25.38 | 1.05 Million |
| 08 Apr, 2025 | 24.6 | 25.27 | 24.12 | 24.67 | 1.02 Million |
DIACABS
NTT
CINELINE
1960
TTCM
GGG