Hefei Kewell Power System Co.,Ltd. (688551.SS)
CNY 26.61
(2.46%)
CNY 26.61
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 26.89 | 26.98 | 23.08 | 24.08 | 1.57 Million |
| 03 Apr, 2025 | 27.92 | 28.43 | 27.55 | 28.07 | 485.33 Thousand |
| 02 Apr, 2025 | 27.9 | 28.33 | 27.81 | 28.13 | 384.84 Thousand |
| 01 Apr, 2025 | 27.58 | 28.27 | 27.51 | 27.9 | 480.04 Thousand |
| 31 Mar, 2025 | 27.95 | 27.95 | 27.25 | 27.55 | 539.58 Thousand |
| 28 Mar, 2025 | 28.12 | 28.56 | 28.0 | 28.01 | 535 Thousand |
| 27 Mar, 2025 | 28.45 | 28.71 | 27.95 | 28.36 | 652.5 Thousand |
| 26 Mar, 2025 | 28.41 | 28.86 | 28.26 | 28.59 | 648.69 Thousand |
| 25 Mar, 2025 | 28.28 | 28.6 | 27.79 | 28.4 | 923.16 Thousand |
| 24 Mar, 2025 | 29.71 | 29.97 | 27.8 | 28.26 | 1.32 Million |
DIACABS
NTT
CINELINE
1960
TTCM
GGG