Hefei Kewell Power System Co.,Ltd. (688551.SS)
CNY 26.61
(2.46%)
CNY 26.61
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 27.26 | 28.08 | 27.26 | 27.93 | 768.31 Thousand |
| 07 May, 2025 | 27.68 | 27.94 | 27.19 | 27.51 | 1 Million |
| 06 May, 2025 | 26.88 | 27.47 | 26.79 | 27.4 | 910.78 Thousand |
| 30 Apr, 2025 | 26.28 | 26.74 | 26.0 | 26.61 | 655.67 Thousand |
| 29 Apr, 2025 | 25.78 | 26.34 | 25.53 | 25.97 | 730.97 Thousand |
| 28 Apr, 2025 | 26.09 | 26.09 | 25.36 | 25.6 | 1.16 Million |
| 25 Apr, 2025 | 26.35 | 26.53 | 26.02 | 26.33 | 438.83 Thousand |
| 24 Apr, 2025 | 26.63 | 26.68 | 26.16 | 26.32 | 496.14 Thousand |
| 23 Apr, 2025 | 26.5 | 26.69 | 26.27 | 26.51 | 514.49 Thousand |
| 22 Apr, 2025 | 26.57 | 26.57 | 26.14 | 26.38 | 334.76 Thousand |
DIACABS
NTT
CINELINE
1960
TTCM
GGG