Hefei Kewell Power System Co.,Ltd. (688551.SS)

CNY 29.38

(0.27%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 50.78 52.17 50.61 52.04 446.99 Thousand
15 Mar, 2024 50.27 51.15 50.02 50.81 510.83 Thousand
14 Mar, 2024 52.58 52.97 49.6 50.27 997.94 Thousand
13 Mar, 2024 52.64 52.9 52.2 52.41 431.53 Thousand
12 Mar, 2024 53.6 53.79 52.31 52.64 704.93 Thousand
11 Mar, 2024 53.95 54.62 52.5 53.3 900.08 Thousand
08 Mar, 2024 52.24 54.4 52.08 53.96 753.93 Thousand
07 Mar, 2024 54.83 54.9 52.2 52.8 1.48 Million
06 Mar, 2024 52.93 55.35 52.01 55.24 1.34 Million
05 Mar, 2024 54.8 55.51 52.25 53.4 1.42 Million