Hefei Kewell Power System Co.,Ltd. (688551.SS)

CNY 29.38

(0.27%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 56.1 57.55 52.36 55.59 1.95 Million
01 Mar, 2024 57.48 59.54 54.65 58.0 3.32 Million
29 Feb, 2024 48.55 55.5 48.01 55.48 1.9 Million
28 Feb, 2024 51.14 53.09 49.36 49.45 1.38 Million
27 Feb, 2024 51.0 51.93 50.05 51.21 838.38 Thousand
26 Feb, 2024 49.35 52.78 48.61 51.73 1.14 Million
23 Feb, 2024 48.2 49.18 46.66 48.43 790.89 Thousand
22 Feb, 2024 48.99 49.58 48.04 48.96 492.05 Thousand
21 Feb, 2024 47.01 49.48 45.7 49.42 794.25 Thousand
20 Feb, 2024 48.88 49.37 47.11 47.52 341.37 Thousand