Hefei Kewell Power System Co.,Ltd. (688551.SS)

CNY 29.38

(0.27%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 50.71 54.51 50.71 53.98 1.32 Million
29 Mar, 2024 50.75 51.55 50.0 50.7 311.61 Thousand
28 Mar, 2024 49.04 50.88 49.03 50.17 508.93 Thousand
27 Mar, 2024 49.1 50.8 49.03 49.29 516.59 Thousand
26 Mar, 2024 51.1 52.35 49.17 49.85 763.43 Thousand
25 Mar, 2024 53.53 54.85 51.7 51.7 909.4 Thousand
22 Mar, 2024 56.3 56.5 53.6 54.29 1.18 Million
21 Mar, 2024 52.26 56.56 52.26 56.32 1.7 Million
20 Mar, 2024 52.09 52.3 51.5 52.1 406.99 Thousand
19 Mar, 2024 52.67 52.67 51.45 51.74 467.75 Thousand