Hefei Kewell Power System Co.,Ltd. (688551.SS)

CNY 29.38

(0.27%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 42.05 45.0 42.05 43.81 1.06 Million
16 Apr, 2024 43.57 43.69 41.6 41.71 935.49 Thousand
15 Apr, 2024 44.51 45.22 42.38 43.5 1.18 Million
12 Apr, 2024 43.78 44.83 43.78 44.25 628.26 Thousand
11 Apr, 2024 44.99 45.6 43.66 44.05 1.49 Million
10 Apr, 2024 47.75 48.26 44.77 44.92 1.07 Million
09 Apr, 2024 48.75 49.23 47.56 47.76 775.21 Thousand
08 Apr, 2024 50.38 51.2 48.9 49.1 657.89 Thousand
03 Apr, 2024 51.49 51.76 50.16 50.9 461.72 Thousand
02 Apr, 2024 53.82 54.17 51.05 51.49 761.39 Thousand