Hefei Kewell Power System Co.,Ltd. (688551.SS)

CNY 29.38

(0.27%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 49.0 49.77 47.85 49.1 508.14 Thousand
08 Feb, 2024 44.33 49.99 43.11 49.57 660.17 Thousand
07 Feb, 2024 45.7 47.7 43.0 44.33 650.7 Thousand
06 Feb, 2024 41.81 47.4 40.2 45.9 605.06 Thousand
05 Feb, 2024 42.94 43.87 40.15 42.66 630.12 Thousand
02 Feb, 2024 45.0 45.87 42.42 43.22 429.87 Thousand
01 Feb, 2024 46.71 47.29 44.62 45.3 599.82 Thousand
31 Jan, 2024 48.6 50.45 46.5 46.5 504.64 Thousand
30 Jan, 2024 52.5 53.8 49.0 49.76 695.84 Thousand
29 Jan, 2024 56.4 57.15 52.7 53.11 371.25 Thousand