CNY 16.82
(-0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 17.0 | 17.23 | 16.61 | 16.77 | 3.59 Million |
20 Nov, 2024 | 16.0 | 17.37 | 15.85 | 17.09 | 5.13 Million |
19 Nov, 2024 | 15.43 | 16.08 | 15.16 | 16.05 | 2.04 Million |
18 Nov, 2024 | 15.72 | 16.5 | 15.16 | 15.28 | 1.75 Million |
15 Nov, 2024 | 16.01 | 16.19 | 15.7 | 15.72 | 1.82 Million |
14 Nov, 2024 | 16.6 | 16.92 | 15.9 | 15.99 | 2.59 Million |
13 Nov, 2024 | 16.7 | 17.07 | 16.21 | 16.61 | 3.42 Million |
12 Nov, 2024 | 16.93 | 17.15 | 16.03 | 16.28 | 3.93 Million |
11 Nov, 2024 | 15.82 | 16.77 | 15.82 | 16.69 | 4.5 Million |
08 Nov, 2024 | 15.88 | 16.29 | 15.63 | 15.78 | 4.67 Million |
FLY
AILIH
EVGO
GTV
214370
1833