Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)

CNY 16.96

(3.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 16.66 16.82 16.13 16.15 2.17 Million
23 May, 2025 16.9 17.46 16.9 17.05 164.69 Thousand
22 May, 2025 17.43 17.45 17.21 17.4 100.01 Thousand
21 May, 2025 17.64 17.64 17.35 17.37 165.73 Thousand
20 May, 2025 17.86 17.86 17.4 17.43 145.1 Thousand
19 May, 2025 17.43 17.92 17.24 17.35 179.83 Thousand
16 May, 2025 17.11 17.76 17.11 17.44 2.25 Million
15 May, 2025 17.39 17.58 17.16 17.21 1.79 Million
14 May, 2025 17.68 17.92 17.39 17.52 2.19 Million
13 May, 2025 18.0 18.12 17.65 17.81 2.19 Million