Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 16.07 | 16.46 | 15.9 | 15.98 | 1.82 Million |
| 16 Jan, 2025 | 16.5 | 16.76 | 16.07 | 16.18 | 2.35 Million |
| 15 Jan, 2025 | 16.38 | 16.75 | 16.3 | 16.5 | 2.53 Million |
| 14 Jan, 2025 | 15.39 | 16.5 | 15.26 | 16.48 | 3.31 Million |
| 13 Jan, 2025 | 14.92 | 15.84 | 14.74 | 15.39 | 1.97 Million |
| 10 Jan, 2025 | 15.29 | 15.85 | 15.19 | 15.29 | 2.64 Million |
| 09 Jan, 2025 | 15.02 | 15.38 | 15.02 | 15.29 | 1.48 Million |
| 08 Jan, 2025 | 14.86 | 15.26 | 14.22 | 15.15 | 2.1 Million |
| 07 Jan, 2025 | 14.68 | 14.97 | 14.57 | 14.91 | 1.43 Million |
| 06 Jan, 2025 | 14.43 | 14.76 | 13.92 | 14.6 | 1.44 Million |
FLY
AILIH
EVGO
GTV
214370
1833