Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.52
(1.35%)
CNY 16.52
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 16.38 | 16.61 | 16.09 | 16.52 | 2.36 Million |
| 14 Apr, 2025 | 16.73 | 16.82 | 16.37 | 16.5 | 2.13 Million |
| 11 Apr, 2025 | 15.98 | 16.6 | 15.94 | 16.46 | 2.31 Million |
| 10 Apr, 2025 | 16.03 | 16.67 | 16.03 | 16.2 | 3.64 Million |
| 09 Apr, 2025 | 14.45 | 15.85 | 13.43 | 15.6 | 5 Million |
| 08 Apr, 2025 | 14.65 | 15.66 | 14.4 | 14.85 | 4.65 Million |
| 07 Apr, 2025 | 16.8 | 17.04 | 14.75 | 14.75 | 6.81 Million |
| 03 Apr, 2025 | 18.86 | 19.37 | 18.29 | 18.44 | 3.55 Million |
| 02 Apr, 2025 | 18.9 | 19.6 | 18.9 | 19.21 | 2.01 Million |
| 01 Apr, 2025 | 19.62 | 19.97 | 19.0 | 19.06 | 3.44 Million |
FLY
AILIH
EVGO
GTV
214370
1833