Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.32 | 15.58 | 14.38 | 14.43 | 2.34 Million |
| 02 Jan, 2025 | 15.52 | 16.04 | 15.11 | 15.23 | 1.97 Million |
| 31 Dec, 2024 | 16.45 | 16.45 | 15.69 | 15.69 | 1.69 Million |
| 30 Dec, 2024 | 16.28 | 16.5 | 15.8 | 16.28 | 1.45 Million |
| 27 Dec, 2024 | 16.3 | 16.83 | 16.11 | 16.41 | 1.8 Million |
| 26 Dec, 2024 | 15.8 | 16.48 | 15.8 | 16.3 | 1.76 Million |
| 25 Dec, 2024 | 16.33 | 16.33 | 15.6 | 15.95 | 2.05 Million |
| 24 Dec, 2024 | 16.26 | 16.55 | 15.93 | 16.21 | 2.68 Million |
| 23 Dec, 2024 | 17.23 | 17.3 | 15.9 | 15.99 | 3.51 Million |
| 20 Dec, 2024 | 16.8 | 17.48 | 16.63 | 17.23 | 2.73 Million |
FLY
AILIH
EVGO
GTV
214370
1833