Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 18.27 | 18.77 | 17.9 | 18.18 | 5.5 Million |
| 04 Dec, 2024 | 18.9 | 19.01 | 18.08 | 18.3 | 7.2 Million |
| 03 Dec, 2024 | 19.01 | 19.41 | 18.4 | 19.08 | 8.29 Million |
| 02 Dec, 2024 | 17.1 | 19.46 | 17.0 | 18.7 | 10.93 Million |
| 29 Nov, 2024 | 16.32 | 16.87 | 15.88 | 16.84 | 3.62 Million |
| 28 Nov, 2024 | 16.45 | 16.58 | 16.11 | 16.16 | 1.92 Million |
| 27 Nov, 2024 | 16.31 | 16.48 | 15.86 | 16.45 | 3.06 Million |
| 26 Nov, 2024 | 16.28 | 17.32 | 16.0 | 16.77 | 4.45 Million |
| 25 Nov, 2024 | 16.09 | 16.25 | 15.53 | 16.25 | 2.11 Million |
| 22 Nov, 2024 | 16.72 | 16.87 | 15.7 | 15.74 | 2.77 Million |
FLY
AILIH
EVGO
GTV
214370
1833