Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 16.6 | 16.92 | 15.9 | 15.99 | 2.59 Million |
| 13 Nov, 2024 | 16.7 | 17.07 | 16.21 | 16.61 | 3.42 Million |
| 12 Nov, 2024 | 16.93 | 17.15 | 16.03 | 16.28 | 3.93 Million |
| 11 Nov, 2024 | 15.82 | 16.77 | 15.82 | 16.69 | 4.5 Million |
| 08 Nov, 2024 | 15.88 | 16.29 | 15.63 | 15.78 | 4.67 Million |
| 07 Nov, 2024 | 15.14 | 15.54 | 15.01 | 15.4 | 2.95 Million |
| 06 Nov, 2024 | 14.99 | 15.63 | 14.8 | 15.18 | 4.3 Million |
| 05 Nov, 2024 | 14.95 | 15.11 | 14.54 | 14.99 | 3.04 Million |
| 04 Nov, 2024 | 13.76 | 14.75 | 13.7 | 14.69 | 3.98 Million |
| 01 Nov, 2024 | 14.06 | 14.19 | 13.32 | 13.57 | 2.26 Million |
FLY
AILIH
EVGO
GTV
214370
1833