Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 13.75 | 14.16 | 13.74 | 14.13 | 2.02 Million |
| 30 Oct, 2024 | 14.17 | 14.24 | 13.7 | 13.83 | 3.31 Million |
| 29 Oct, 2024 | 15.08 | 15.26 | 14.4 | 14.49 | 2.31 Million |
| 28 Oct, 2024 | 14.72 | 15.0 | 14.55 | 15.0 | 2.37 Million |
| 25 Oct, 2024 | 14.02 | 14.66 | 14.0 | 14.58 | 2.32 Million |
| 24 Oct, 2024 | 14.13 | 14.2 | 13.86 | 14.02 | 1.36 Million |
| 23 Oct, 2024 | 14.22 | 14.39 | 14.03 | 14.25 | 1.79 Million |
| 22 Oct, 2024 | 14.0 | 14.42 | 13.8 | 14.23 | 2.34 Million |
| 21 Oct, 2024 | 13.59 | 14.26 | 13.42 | 14.02 | 2.97 Million |
| 18 Oct, 2024 | 12.98 | 13.82 | 12.86 | 13.62 | 2.89 Million |
FLY
AILIH
EVGO
GTV
214370
1833