Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 12.01 | 12.66 | 11.91 | 12.6 | 1.51 Million |
| 26 Sep, 2024 | 11.48 | 11.8 | 11.35 | 11.8 | 1.61 Million |
| 25 Sep, 2024 | 11.3 | 11.6 | 11.3 | 11.42 | 1.58 Million |
| 24 Sep, 2024 | 10.87 | 11.25 | 10.81 | 11.23 | 1.48 Million |
| 23 Sep, 2024 | 10.82 | 10.99 | 10.74 | 10.86 | 375.37 Thousand |
| 20 Sep, 2024 | 11.08 | 11.08 | 10.84 | 10.87 | 542.95 Thousand |
| 19 Sep, 2024 | 10.99 | 11.19 | 10.88 | 11.0 | 1.05 Million |
| 18 Sep, 2024 | 10.93 | 11.01 | 10.7 | 10.88 | 527.77 Thousand |
| 13 Sep, 2024 | 11.28 | 11.31 | 10.86 | 10.97 | 1.14 Million |
| 12 Sep, 2024 | 11.26 | 11.47 | 11.23 | 11.28 | 1.04 Million |
FLY
AILIH
EVGO
GTV
214370
1833