Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)

CNY 16.82

(-0.41%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 10.84 11.27 10.75 11.25 2.49 Million
28 Aug, 2024 10.75 10.99 10.63 10.91 1.24 Million
27 Aug, 2024 10.85 11.02 10.71 10.78 689.95 Thousand
26 Aug, 2024 10.66 11.02 10.66 10.92 935.98 Thousand
25 Aug, 2024 10.66 11.02 10.66 10.92 935.98 Thousand
23 Aug, 2024 10.89 10.9 10.61 10.64 804.56 Thousand
22 Aug, 2024 11.17 11.25 10.85 10.93 1.01 Million
21 Aug, 2024 11.01 11.11 10.93 11.0 1.01 Million
20 Aug, 2024 11.3 11.31 10.98 11.01 780.92 Thousand
19 Aug, 2024 11.12 11.38 11.12 11.33 780.92 Thousand