Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 11.36 | 11.57 | 11.36 | 11.51 | 603 Thousand |
| 05 Aug, 2024 | 11.61 | 11.72 | 11.24 | 11.24 | 839.87 Thousand |
| 02 Aug, 2024 | 11.88 | 11.94 | 11.62 | 11.65 | 917.96 Thousand |
| 01 Aug, 2024 | 11.96 | 12.15 | 11.83 | 11.91 | 951.5 Thousand |
| 31 Jul, 2024 | 11.46 | 12.0 | 11.39 | 11.97 | 1.3 Million |
| 30 Jul, 2024 | 11.33 | 11.52 | 11.17 | 11.48 | 840.08 Thousand |
| 29 Jul, 2024 | 11.58 | 11.59 | 11.3 | 11.33 | 964.22 Thousand |
| 26 Jul, 2024 | 11.3 | 11.65 | 11.27 | 11.59 | 868.2 Thousand |
| 25 Jul, 2024 | 10.9 | 11.39 | 10.9 | 11.25 | 1.05 Million |
| 24 Jul, 2024 | 11.8 | 11.8 | 11.02 | 11.07 | 1.95 Million |
FLY
AILIH
EVGO
GTV
214370
1833