Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12.29 | 12.56 | 12.08 | 12.49 | 884.6 Thousand |
| 08 Jul, 2024 | 12.77 | 12.82 | 12.22 | 12.32 | 840.15 Thousand |
| 05 Jul, 2024 | 12.65 | 12.84 | 12.5 | 12.83 | 633.27 Thousand |
| 04 Jul, 2024 | 13.19 | 13.25 | 12.67 | 12.71 | 704.01 Thousand |
| 03 Jul, 2024 | 13.11 | 13.29 | 13.06 | 13.12 | 487.62 Thousand |
| 02 Jul, 2024 | 13.06 | 13.42 | 13.06 | 13.19 | 846.1 Thousand |
| 01 Jul, 2024 | 13.36 | 13.53 | 12.9 | 13.11 | 1.29 Million |
| 28 Jun, 2024 | 13.23 | 13.69 | 13.23 | 13.44 | 1.07 Million |
| 27 Jun, 2024 | 13.5 | 13.86 | 13.39 | 13.44 | 1.34 Million |
| 26 Jun, 2024 | 13.1 | 13.61 | 12.81 | 13.59 | 1.41 Million |
FLY
AILIH
EVGO
GTV
214370
1833