Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 13.01 | 13.19 | 12.78 | 13.06 | 1.1 Million |
| 07 Jun, 2024 | 12.9 | 13.15 | 12.81 | 13.01 | 1.33 Million |
| 06 Jun, 2024 | 13.43 | 13.43 | 12.61 | 12.73 | 1.81 Million |
| 05 Jun, 2024 | 13.59 | 13.61 | 13.25 | 13.3 | 1 Million |
| 04 Jun, 2024 | 14.13 | 14.13 | 13.42 | 13.6 | 2.21 Million |
| 03 Jun, 2024 | 14.42 | 14.42 | 14.02 | 14.13 | 1.18 Million |
| 31 May, 2024 | 14.26 | 14.46 | 14.2 | 14.4 | 883.09 Thousand |
| 30 May, 2024 | 14.25 | 14.33 | 14.02 | 14.19 | 926.44 Thousand |
| 29 May, 2024 | 14.15 | 14.36 | 13.98 | 14.09 | 879.32 Thousand |
| 28 May, 2024 | 14.13 | 14.26 | 14.01 | 14.1 | 810.35 Thousand |
FLY
AILIH
EVGO
GTV
214370
1833