Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 14.66 | 14.66 | 13.92 | 14.18 | 2.03 Million |
| 24 May, 2024 | 14.93 | 14.98 | 14.55 | 14.58 | 1.01 Million |
| 23 May, 2024 | 15.29 | 15.29 | 14.8 | 14.81 | 1.16 Million |
| 22 May, 2024 | 15.09 | 15.25 | 14.91 | 15.23 | 914.92 Thousand |
| 21 May, 2024 | 15.38 | 15.38 | 15.0 | 15.08 | 1.21 Million |
| 20 May, 2024 | 15.26 | 15.55 | 15.21 | 15.39 | 1.34 Million |
| 17 May, 2024 | 15.13 | 15.3 | 14.92 | 15.28 | 1.14 Million |
| 16 May, 2024 | 15.1 | 15.28 | 15.01 | 15.11 | 1.05 Million |
| 15 May, 2024 | 15.29 | 15.29 | 15.03 | 15.08 | 881.73 Thousand |
| 14 May, 2024 | 15.22 | 15.53 | 15.11 | 15.28 | 1.67 Million |
FLY
AILIH
EVGO
GTV
214370
1833