Dalian Haosen Equipment Manufacturing Co., Ltd. (688529.SS)
CNY 16.82
(-0.41%)
CNY 16.82
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 15.93 | 15.93 | 15.11 | 15.22 | 3 Million |
| 10 May, 2024 | 16.36 | 16.48 | 15.93 | 15.94 | 2.07 Million |
| 09 May, 2024 | 16.08 | 16.57 | 15.97 | 16.37 | 2.33 Million |
| 08 May, 2024 | 16.42 | 16.47 | 15.96 | 15.96 | 2.16 Million |
| 07 May, 2024 | 16.26 | 16.55 | 16.14 | 16.36 | 2.94 Million |
| 06 May, 2024 | 15.81 | 16.04 | 15.68 | 16.02 | 2.61 Million |
| 30 Apr, 2024 | 16.15 | 16.39 | 15.52 | 15.6 | 3.03 Million |
| 29 Apr, 2024 | 15.61 | 16.36 | 15.58 | 16.18 | 3 Million |
| 26 Apr, 2024 | 15.7 | 15.97 | 15.42 | 15.75 | 2.68 Million |
| 25 Apr, 2024 | 15.98 | 15.98 | 15.3 | 15.56 | 3.19 Million |
FLY
AILIH
EVGO
GTV
214370
1833