Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 6.46 | 6.78 | 6.43 | 6.76 | 826.33 Thousand |
| 18 Sep, 2024 | 6.51 | 6.51 | 6.32 | 6.46 | 592.1 Thousand |
| 13 Sep, 2024 | 6.66 | 6.67 | 6.48 | 6.51 | 437.04 Thousand |
| 12 Sep, 2024 | 6.66 | 6.79 | 6.64 | 6.66 | 586.29 Thousand |
| 11 Sep, 2024 | 6.52 | 6.62 | 6.48 | 6.56 | 586.29 Thousand |
| 10 Sep, 2024 | 6.47 | 6.6 | 6.37 | 6.57 | 644.44 Thousand |
| 09 Sep, 2024 | 6.45 | 6.54 | 6.31 | 6.48 | 644.44 Thousand |
| 08 Sep, 2024 | 6.45 | 6.54 | 6.31 | 6.48 | 552.06 Thousand |
| 06 Sep, 2024 | 6.65 | 6.65 | 6.34 | 6.41 | 850.86 Thousand |
| 05 Sep, 2024 | 6.58 | 6.68 | 6.55 | 6.62 | 850.86 Thousand |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO