Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.64 | 8.7 | 8.42 | 8.6 | 779.97 Thousand |
| 16 Jan, 2025 | 8.68 | 8.99 | 8.55 | 8.6 | 1.41 Million |
| 15 Jan, 2025 | 8.69 | 8.74 | 8.51 | 8.67 | 768.4 Thousand |
| 14 Jan, 2025 | 8.18 | 8.73 | 8.18 | 8.67 | 1.67 Million |
| 13 Jan, 2025 | 8.0 | 8.22 | 7.69 | 8.1 | 830.24 Thousand |
| 10 Jan, 2025 | 8.35 | 8.47 | 8.05 | 8.06 | 927.03 Thousand |
| 09 Jan, 2025 | 8.44 | 8.48 | 8.27 | 8.3 | 833.7 Thousand |
| 08 Jan, 2025 | 8.38 | 8.59 | 8.0 | 8.48 | 1.44 Million |
| 07 Jan, 2025 | 8.18 | 8.42 | 8.13 | 8.4 | 920.33 Thousand |
| 06 Jan, 2025 | 8.08 | 8.34 | 7.73 | 8.17 | 1.29 Million |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO