Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.53 | 8.62 | 8.1 | 8.12 | 1.27 Million |
| 02 Jan, 2025 | 8.74 | 9.03 | 8.43 | 8.58 | 1.45 Million |
| 31 Dec, 2024 | 9.08 | 9.08 | 8.65 | 8.75 | 1.1 Million |
| 30 Dec, 2024 | 8.94 | 9.0 | 8.52 | 8.95 | 1.39 Million |
| 27 Dec, 2024 | 8.93 | 9.09 | 8.83 | 8.95 | 1.11 Million |
| 26 Dec, 2024 | 8.64 | 9.05 | 8.64 | 8.93 | 1.37 Million |
| 25 Dec, 2024 | 8.94 | 8.97 | 8.51 | 8.61 | 1.71 Million |
| 24 Dec, 2024 | 8.74 | 8.97 | 8.74 | 8.94 | 2.18 Million |
| 23 Dec, 2024 | 9.35 | 9.35 | 8.71 | 8.75 | 2.98 Million |
| 20 Dec, 2024 | 9.19 | 9.35 | 9.0 | 9.31 | 2.3 Million |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO