Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 6.67 | 6.76 | 6.53 | 6.55 | 883.29 Thousand |
| 03 Sep, 2024 | 6.77 | 6.86 | 6.7 | 6.74 | 883.29 Thousand |
| 02 Sep, 2024 | 6.95 | 6.95 | 6.72 | 6.74 | 684.47 Thousand |
| 01 Sep, 2024 | 6.95 | 6.95 | 6.72 | 6.74 | 684.47 Thousand |
| 30 Aug, 2024 | 6.8 | 6.97 | 6.74 | 6.89 | 613.91 Thousand |
| 29 Aug, 2024 | 6.86 | 6.86 | 6.62 | 6.77 | 613.91 Thousand |
| 28 Aug, 2024 | 6.77 | 6.94 | 6.63 | 6.8 | 611.7 Thousand |
| 27 Aug, 2024 | 6.88 | 6.92 | 6.75 | 6.8 | 611.7 Thousand |
| 26 Aug, 2024 | 6.88 | 6.99 | 6.77 | 6.92 | 481.21 Thousand |
| 25 Aug, 2024 | 6.88 | 6.99 | 6.77 | 6.92 | 481.21 Thousand |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO