Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.1 | 7.16 | 7.04 | 7.06 | 687.4 Thousand |
| 11 Aug, 2024 | 7.1 | 7.16 | 7.04 | 7.06 | 475.21 Thousand |
| 09 Aug, 2024 | 7.29 | 7.38 | 7.11 | 7.14 | 517.83 Thousand |
| 08 Aug, 2024 | 7.28 | 7.3 | 7.1 | 7.26 | 444.11 Thousand |
| 07 Aug, 2024 | 7.21 | 7.37 | 7.18 | 7.27 | 529.94 Thousand |
| 06 Aug, 2024 | 7.09 | 7.27 | 7.08 | 7.26 | 655.64 Thousand |
| 05 Aug, 2024 | 7.38 | 7.38 | 7.02 | 7.03 | 732.96 Thousand |
| 02 Aug, 2024 | 7.44 | 7.44 | 7.28 | 7.31 | 410.14 Thousand |
| 01 Aug, 2024 | 7.36 | 7.5 | 7.28 | 7.44 | 476.64 Thousand |
| 31 Jul, 2024 | 7.29 | 7.37 | 7.13 | 7.36 | 572.41 Thousand |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO