Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 7.2 | 7.34 | 7.15 | 7.26 | 515.83 Thousand |
| 15 Jul, 2024 | 7.44 | 7.48 | 7.21 | 7.26 | 445.74 Thousand |
| 12 Jul, 2024 | 7.47 | 7.63 | 7.38 | 7.46 | 469.79 Thousand |
| 11 Jul, 2024 | 7.22 | 7.49 | 7.22 | 7.47 | 667.45 Thousand |
| 10 Jul, 2024 | 7.36 | 7.38 | 7.15 | 7.22 | 492.81 Thousand |
| 09 Jul, 2024 | 7.2 | 7.35 | 7.05 | 7.35 | 563.85 Thousand |
| 08 Jul, 2024 | 7.5 | 7.5 | 7.17 | 7.22 | 524.78 Thousand |
| 05 Jul, 2024 | 7.4 | 7.57 | 7.29 | 7.5 | 446.75 Thousand |
| 04 Jul, 2024 | 7.63 | 7.73 | 7.37 | 7.43 | 539.3 Thousand |
| 03 Jul, 2024 | 7.7 | 7.87 | 7.61 | 7.64 | 761.21 Thousand |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO