Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 7.88 | 8.37 | 7.79 | 8.13 | 792.01 Thousand |
| 17 Jun, 2024 | 7.88 | 7.98 | 7.8 | 7.88 | 537.02 Thousand |
| 14 Jun, 2024 | 7.97 | 8.02 | 7.8 | 8.0 | 625.91 Thousand |
| 13 Jun, 2024 | 7.83 | 8.14 | 7.67 | 8.0 | 1.19 Million |
| 12 Jun, 2024 | 7.81 | 7.95 | 7.74 | 7.83 | 704.77 Thousand |
| 11 Jun, 2024 | 7.65 | 7.8 | 7.32 | 7.78 | 794.15 Thousand |
| 07 Jun, 2024 | 7.28 | 7.74 | 7.28 | 7.62 | 864.94 Thousand |
| 06 Jun, 2024 | 7.77 | 7.93 | 7.17 | 7.29 | 1.11 Million |
| 05 Jun, 2024 | 7.98 | 8.04 | 7.68 | 7.79 | 804.88 Thousand |
| 04 Jun, 2024 | 7.99 | 8.06 | 7.61 | 8.03 | 1.72 Million |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO