Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 8.54 | 8.59 | 7.89 | 7.97 | 2.16 Million |
| 31 May, 2024 | 8.38 | 8.66 | 8.31 | 8.57 | 760.55 Thousand |
| 30 May, 2024 | 8.52 | 8.55 | 8.31 | 8.36 | 500.94 Thousand |
| 29 May, 2024 | 8.34 | 8.68 | 8.34 | 8.57 | 504.5 Thousand |
| 28 May, 2024 | 8.44 | 8.6 | 8.36 | 8.41 | 606.11 Thousand |
| 27 May, 2024 | 8.57 | 8.77 | 8.33 | 8.45 | 869.69 Thousand |
| 24 May, 2024 | 8.45 | 8.82 | 8.3 | 8.66 | 1.03 Million |
| 23 May, 2024 | 8.68 | 8.82 | 8.42 | 8.49 | 662.03 Thousand |
| 22 May, 2024 | 8.7 | 8.89 | 8.58 | 8.68 | 559.56 Thousand |
| 21 May, 2024 | 8.68 | 8.8 | 8.5 | 8.73 | 438.02 Thousand |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO