Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 8.56 | 8.84 | 8.53 | 8.74 | 664.31 Thousand |
| 17 May, 2024 | 8.46 | 8.61 | 8.39 | 8.6 | 672.95 Thousand |
| 16 May, 2024 | 8.33 | 8.61 | 8.33 | 8.47 | 437.9 Thousand |
| 15 May, 2024 | 8.44 | 8.75 | 8.3 | 8.37 | 912.27 Thousand |
| 14 May, 2024 | 8.38 | 8.76 | 8.36 | 8.44 | 749.56 Thousand |
| 13 May, 2024 | 8.46 | 8.51 | 8.21 | 8.39 | 802.67 Thousand |
| 10 May, 2024 | 8.77 | 8.96 | 8.45 | 8.46 | 885.59 Thousand |
| 09 May, 2024 | 8.63 | 8.92 | 8.63 | 8.79 | 847.37 Thousand |
| 08 May, 2024 | 9.0 | 9.03 | 8.57 | 8.66 | 869.11 Thousand |
| 07 May, 2024 | 8.74 | 9.08 | 8.7 | 8.95 | 973.54 Thousand |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO