Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.25 | 8.87 | 8.25 | 8.74 | 1.76 Million |
| 30 Apr, 2024 | 8.2 | 8.47 | 8.11 | 8.2 | 897.2 Thousand |
| 29 Apr, 2024 | 7.7 | 8.34 | 7.7 | 8.27 | 1.51 Million |
| 26 Apr, 2024 | 7.92 | 7.99 | 7.62 | 7.7 | 1.12 Million |
| 25 Apr, 2024 | 7.65 | 7.74 | 7.52 | 7.62 | 631.33 Thousand |
| 24 Apr, 2024 | 7.33 | 7.71 | 7.33 | 7.61 | 795.87 Thousand |
| 23 Apr, 2024 | 7.08 | 7.43 | 6.95 | 7.31 | 865.45 Thousand |
| 22 Apr, 2024 | 7.1 | 7.2 | 6.85 | 7.03 | 527.39 Thousand |
| 19 Apr, 2024 | 7.4 | 7.41 | 7.1 | 7.19 | 972.95 Thousand |
| 18 Apr, 2024 | 7.23 | 7.7 | 6.9 | 7.47 | 1.94 Million |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO