Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 8.05 | 8.47 | 8.03 | 8.39 | 1.43 Million |
| 29 Mar, 2024 | 8.33 | 8.33 | 7.97 | 8.09 | 2.08 Million |
| 28 Mar, 2024 | 7.82 | 8.43 | 7.75 | 8.29 | 2.42 Million |
| 27 Mar, 2024 | 8.02 | 8.08 | 7.82 | 7.88 | 1.65 Million |
| 26 Mar, 2024 | 8.02 | 8.24 | 7.91 | 8.02 | 1.75 Million |
| 25 Mar, 2024 | 8.17 | 8.42 | 8.02 | 8.05 | 1.46 Million |
| 22 Mar, 2024 | 8.38 | 8.5 | 8.08 | 8.12 | 1.19 Million |
| 21 Mar, 2024 | 8.38 | 8.67 | 8.19 | 8.39 | 1.36 Million |
| 20 Mar, 2024 | 8.26 | 8.44 | 8.26 | 8.41 | 1.14 Million |
| 19 Mar, 2024 | 8.48 | 8.54 | 8.18 | 8.23 | 1.89 Million |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO