Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.63 | 7.74 | 7.3 | 7.48 | 1.9 Million |
| 01 Mar, 2024 | 7.44 | 7.79 | 7.44 | 7.63 | 2.7 Million |
| 29 Feb, 2024 | 7.11 | 7.56 | 6.7 | 7.35 | 3.04 Million |
| 28 Feb, 2024 | 8.04 | 8.26 | 7.0 | 7.0 | 5.57 Million |
| 27 Feb, 2024 | 7.77 | 8.06 | 7.57 | 7.96 | 1.95 Million |
| 26 Feb, 2024 | 7.4 | 7.94 | 7.35 | 7.65 | 3.16 Million |
| 23 Feb, 2024 | 7.05 | 7.37 | 7.05 | 7.37 | 2.43 Million |
| 22 Feb, 2024 | 6.81 | 7.16 | 6.63 | 7.07 | 3.24 Million |
| 21 Feb, 2024 | 6.3 | 6.83 | 6.17 | 6.49 | 2.37 Million |
| 20 Feb, 2024 | 6.14 | 6.45 | 5.96 | 6.32 | 2.16 Million |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO