Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.79 | 6.16 | 5.75 | 6.11 | 3.25 Million |
| 08 Feb, 2024 | 5.09 | 5.78 | 4.81 | 5.74 | 4.91 Million |
| 07 Feb, 2024 | 5.75 | 5.76 | 4.95 | 5.1 | 4.21 Million |
| 06 Feb, 2024 | 5.79 | 5.92 | 5.09 | 5.73 | 4.59 Million |
| 05 Feb, 2024 | 7.15 | 7.18 | 5.84 | 5.86 | 5.15 Million |
| 02 Feb, 2024 | 7.76 | 8.1 | 7.0 | 7.3 | 1.96 Million |
| 01 Feb, 2024 | 7.85 | 7.92 | 7.57 | 7.78 | 2.12 Million |
| 31 Jan, 2024 | 8.73 | 8.82 | 7.86 | 7.91 | 2.64 Million |
| 30 Jan, 2024 | 9.21 | 9.34 | 8.68 | 8.69 | 2.27 Million |
| 29 Jan, 2024 | 9.78 | 9.93 | 9.26 | 9.26 | 1.96 Million |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO