Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 8.23 | 8.71 | 8.1 | 8.54 | 2.24 Million |
| 15 Mar, 2024 | 8.0 | 8.13 | 7.85 | 8.13 | 985.58 Thousand |
| 14 Mar, 2024 | 7.9 | 7.98 | 7.77 | 7.94 | 1.25 Million |
| 13 Mar, 2024 | 7.95 | 7.99 | 7.8 | 7.91 | 1.22 Million |
| 12 Mar, 2024 | 8.07 | 8.07 | 7.71 | 7.89 | 1.31 Million |
| 11 Mar, 2024 | 7.6 | 7.74 | 7.56 | 7.72 | 957.56 Thousand |
| 08 Mar, 2024 | 7.44 | 7.59 | 7.38 | 7.55 | 878 Thousand |
| 07 Mar, 2024 | 7.53 | 7.76 | 7.43 | 7.43 | 1.25 Million |
| 06 Mar, 2024 | 7.48 | 7.55 | 7.28 | 7.51 | 1.41 Million |
| 05 Mar, 2024 | 7.44 | 7.61 | 7.31 | 7.41 | 1.9 Million |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO