Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.38 | 7.38 | 6.36 | 7.25 | 1.99 Million |
| 16 Apr, 2024 | 7.3 | 7.3 | 6.34 | 6.35 | 2.54 Million |
| 15 Apr, 2024 | 7.94 | 8.02 | 7.27 | 7.44 | 1.86 Million |
| 12 Apr, 2024 | 8.06 | 8.2 | 7.98 | 7.98 | 869.9 Thousand |
| 11 Apr, 2024 | 7.98 | 8.32 | 7.89 | 8.13 | 612.98 Thousand |
| 10 Apr, 2024 | 8.17 | 8.18 | 7.93 | 8.02 | 886.82 Thousand |
| 09 Apr, 2024 | 7.83 | 8.19 | 7.8 | 8.17 | 617.43 Thousand |
| 08 Apr, 2024 | 8.2 | 8.25 | 7.9 | 7.93 | 1.53 Million |
| 03 Apr, 2024 | 8.33 | 8.43 | 8.18 | 8.27 | 910.54 Thousand |
| 02 Apr, 2024 | 8.36 | 8.52 | 8.3 | 8.39 | 1.14 Million |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO