Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 9.99 | 10.18 | 9.62 | 9.73 | 1.37 Million |
| 25 Jan, 2024 | 9.18 | 9.95 | 9.09 | 9.9 | 1.93 Million |
| 24 Jan, 2024 | 8.98 | 9.25 | 8.7 | 9.12 | 1.64 Million |
| 23 Jan, 2024 | 9.27 | 9.27 | 8.85 | 8.94 | 2.08 Million |
| 22 Jan, 2024 | 10.02 | 10.15 | 9.14 | 9.28 | 1.65 Million |
| 19 Jan, 2024 | 10.14 | 10.23 | 9.99 | 10.05 | 1.09 Million |
| 18 Jan, 2024 | 10.63 | 10.72 | 9.91 | 10.14 | 1.87 Million |
| 17 Jan, 2024 | 10.94 | 11.0 | 10.63 | 10.63 | 972.02 Thousand |
| 16 Jan, 2024 | 10.92 | 11.1 | 10.76 | 10.93 | 1.48 Million |
| 15 Jan, 2024 | 10.96 | 11.07 | 10.84 | 10.91 | 1.19 Million |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO