Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 7.8 | 7.87 | 7.7 | 7.77 | 510.02 Thousand |
| 01 Jul, 2024 | 7.99 | 8.05 | 7.67 | 7.77 | 792.1 Thousand |
| 28 Jun, 2024 | 7.91 | 8.19 | 7.9 | 7.99 | 880 Thousand |
| 27 Jun, 2024 | 8.18 | 8.34 | 7.92 | 7.95 | 773.23 Thousand |
| 26 Jun, 2024 | 7.83 | 8.21 | 7.7 | 8.19 | 623.28 Thousand |
| 25 Jun, 2024 | 7.73 | 7.99 | 7.7 | 7.85 | 645.17 Thousand |
| 24 Jun, 2024 | 8.03 | 8.05 | 7.75 | 7.76 | 642.36 Thousand |
| 21 Jun, 2024 | 8.2 | 8.23 | 7.93 | 8.03 | 716.27 Thousand |
| 20 Jun, 2024 | 8.03 | 8.41 | 7.98 | 8.28 | 1.47 Million |
| 19 Jun, 2024 | 8.17 | 8.3 | 8.03 | 8.1 | 556.78 Thousand |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO