Chengdu Qinchuan IoT Technology Co., Ltd. (688528.SS)
CNY 9.08
(0.22%)
CNY 9.08
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 7.18 | 7.29 | 7.1 | 7.22 | 332.51 Thousand |
| 29 Jul, 2024 | 7.14 | 7.25 | 7.08 | 7.19 | 546.93 Thousand |
| 26 Jul, 2024 | 7.08 | 7.22 | 7.06 | 7.19 | 427.26 Thousand |
| 25 Jul, 2024 | 7.01 | 7.22 | 6.88 | 7.08 | 512.04 Thousand |
| 24 Jul, 2024 | 7.11 | 7.18 | 7.0 | 7.01 | 735.91 Thousand |
| 23 Jul, 2024 | 7.24 | 7.34 | 7.11 | 7.11 | 433.82 Thousand |
| 22 Jul, 2024 | 7.09 | 7.28 | 7.09 | 7.24 | 409.31 Thousand |
| 19 Jul, 2024 | 6.98 | 7.22 | 6.94 | 7.14 | 584.4 Thousand |
| 18 Jul, 2024 | 7.05 | 7.09 | 6.83 | 6.95 | 640.9 Thousand |
| 17 Jul, 2024 | 7.26 | 7.29 | 7.07 | 7.1 | 370.84 Thousand |
SPSTY
CLPI
ABL
004080
FTAIN
TLEVISACPO